Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 29.63 29.82 29.63 29.73 34.05 Thousand
15 Jun, 2011 30.49 30.49 29.54 30.35 102.16 Thousand
14 Jun, 2011 30.87 30.97 30.68 30.68 43.29 Thousand
13 Jun, 2011 31.44 31.44 30.68 30.82 68.69 Thousand
10 Jun, 2011 32.02 32.02 31.54 31.54 58.3 Thousand
09 Jun, 2011 31.63 32.21 31.63 32.02 46.17 Thousand
08 Jun, 2011 32.21 32.21 31.73 31.97 77.92 Thousand
07 Jun, 2011 33.06 33.06 31.44 32.4 229.15 Thousand
03 Jun, 2011 33.68 33.83 33.21 33.73 71.57 Thousand
02 Jun, 2011 33.44 33.68 33.16 33.21 124.68 Thousand