Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 27.16 27.2 26.77 26.87 20.78 Thousand
29 Jun, 2011 26.58 27.44 26.58 27.06 23.08 Thousand
28 Jun, 2011 26.77 26.87 26.39 26.39 15 Thousand
27 Jun, 2011 26.49 27.06 26.25 26.25 19.04 Thousand
24 Jun, 2011 27.06 27.25 26.01 26.49 25.39 Thousand
23 Jun, 2011 28.3 28.3 27.16 27.35 39.82 Thousand
22 Jun, 2011 28.25 28.3 27.63 27.97 73.88 Thousand
21 Jun, 2011 26.16 27.97 24.82 27.97 144.3 Thousand
20 Jun, 2011 26.2 27.44 26.16 26.16 163.35 Thousand
17 Jun, 2011 29.73 30.01 27.68 28.11 109.67 Thousand