Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 25.25 25.25 24.44 24.68 18.47 Thousand
13 Jul, 2011 25.25 25.82 24.77 25.25 28.86 Thousand
12 Jul, 2011 24.77 25.35 24.39 25.25 33.47 Thousand
11 Jul, 2011 27.16 27.16 26.06 26.06 21.93 Thousand
08 Jul, 2011 27.39 27.63 27.11 27.16 15 Thousand
07 Jul, 2011 28.11 28.11 27.25 27.82 20.2 Thousand
06 Jul, 2011 27.25 28.11 27.25 28.11 20.2 Thousand
05 Jul, 2011 27.54 27.54 27.25 27.35 15 Thousand
04 Jul, 2011 28.11 28.11 27.3 27.54 22.51 Thousand
01 Jul, 2011 27.06 28.58 27.06 28.11 40.98 Thousand