Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 32.59 32.68 32.4 32.68 39.25 Thousand
17 May, 2011 32.4 32.78 32.06 32.78 55.41 Thousand
16 May, 2011 32.97 32.97 32.4 32.44 47.9 Thousand
13 May, 2011 32.3 32.87 32.3 32.78 48.48 Thousand
12 May, 2011 32.78 33.25 32.21 32.21 77.92 Thousand
11 May, 2011 33.06 33.68 32.68 32.97 64.64 Thousand
10 May, 2011 33.54 33.73 33.21 33.25 54.25 Thousand
09 May, 2011 33.68 34.49 33.54 33.63 97.55 Thousand
06 May, 2011 32.87 33.92 32.87 33.68 128.14 Thousand
05 May, 2011 32.87 33.54 32.59 32.59 88.89 Thousand