Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 10.96 11.1 10.53 10.53 48.48 Thousand
16 Dec, 2011 10.67 11.53 10.67 11.29 13.85 Thousand
15 Dec, 2011 11.34 11.34 10.86 10.86 11.54 Thousand
14 Dec, 2011 11.15 11.53 11.15 11.53 16.16 Thousand
13 Dec, 2011 11.24 11.43 11.24 11.43 25.97 Thousand
12 Dec, 2011 12.24 12.24 11.67 12.01 6349.00
09 Dec, 2011 12.1 12.24 11.58 11.72 21.35 Thousand
08 Dec, 2011 12.1 12.43 12.01 12.43 5195.00
07 Dec, 2011 12.53 12.67 12.05 12.63 17.89 Thousand
06 Dec, 2011 12.77 12.77 12.24 12.24 34.63 Thousand