Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 11.43 11.53 11.24 11.24 7503.00
30 Dec, 2011 11.67 11.91 11.15 11.24 31.17 Thousand
29 Dec, 2011 11.62 11.82 11.48 11.62 16.16 Thousand
28 Dec, 2011 11.62 12.15 11.62 12.01 39.82 Thousand
27 Dec, 2011 11.77 12.1 11.34 11.82 50.79 Thousand
26 Dec, 2011 11.01 11.77 10.58 11.77 65.22 Thousand
23 Dec, 2011 10.48 11.01 10.48 11.01 42.71 Thousand
22 Dec, 2011 10.86 10.96 10.15 10.29 32.9 Thousand
21 Dec, 2011 10.86 10.91 10.81 10.86 16.16 Thousand
20 Dec, 2011 10.72 10.86 10.1 10.39 16.16 Thousand