Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 17.63 17.91 16.53 16.96 122.94 Thousand
07 Feb, 2012 17.25 18.39 17.25 17.63 114.29 Thousand
06 Feb, 2012 16.63 17.25 16.63 17.25 200.87 Thousand
03 Feb, 2012 13.72 15.2 13.72 15.2 116.6 Thousand
02 Feb, 2012 13.82 14.24 13.63 14.24 152.38 Thousand
01 Feb, 2012 12.86 13.34 12.48 13.34 51.37 Thousand
31 Jan, 2012 12.29 12.96 12.29 12.48 24.24 Thousand
30 Jan, 2012 12.2 12.34 11.82 12.34 39.82 Thousand
18 Jan, 2012 11.48 12.01 11.48 11.82 68.11 Thousand
17 Jan, 2012 11.39 11.53 10.96 11.48 18.47 Thousand