Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 11.29 11.39 11.29 11.39 6926.00
13 Jan, 2012 11.29 11.34 10.91 11.2 23.08 Thousand
12 Jan, 2012 11.34 11.34 11.1 11.1 13.27 Thousand
11 Jan, 2012 11.43 11.43 11.2 11.2 11.54 Thousand
10 Jan, 2012 11.15 11.43 11.1 11.2 18.47 Thousand
09 Jan, 2012 11.15 11.24 11.15 11.15 6926.00
06 Jan, 2012 11.43 11.48 11.29 11.48 21.35 Thousand
05 Jan, 2012 11.53 11.53 11.24 11.43 9812.00
04 Jan, 2012 11.43 11.67 11.24 11.43 9812.00
03 Jan, 2012 11.39 11.48 11.34 11.43 4617.00