Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 15.48 15.48 14.67 14.67 22.51 Thousand
18 Nov, 2011 15.86 16.06 15.67 15.77 5772.00
17 Nov, 2011 15.77 15.77 15.44 15.67 9235.00
16 Nov, 2011 16.15 16.15 15.72 15.72 7503.00
15 Nov, 2011 16.15 16.48 15.96 15.96 25.39 Thousand
14 Nov, 2011 15.34 16.15 15.34 15.91 23.08 Thousand
11 Nov, 2011 16.39 16.39 15.34 15.91 22.51 Thousand
10 Nov, 2011 16.34 16.39 15.86 16.2 25.39 Thousand
09 Nov, 2011 16.53 16.63 16.39 16.48 25.97 Thousand
08 Nov, 2011 16.58 16.87 16.53 16.72 19.04 Thousand