Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 16.48 16.72 16.25 16.67 38.67 Thousand
04 Nov, 2011 16.48 16.48 16.25 16.44 39.82 Thousand
03 Nov, 2011 16.34 16.48 16.25 16.34 22.51 Thousand
02 Nov, 2011 16.48 16.58 16.29 16.34 30.01 Thousand
01 Nov, 2011 16.53 16.67 16.25 16.44 32.9 Thousand
31 Oct, 2011 16.53 17.06 16.53 16.82 23.66 Thousand
28 Oct, 2011 17.25 17.34 16.87 17.06 37.51 Thousand
27 Oct, 2011 17.34 17.34 16.87 17.01 59.45 Thousand
26 Oct, 2011 17.2 17.72 17.15 17.58 28.86 Thousand
25 Oct, 2011 18.2 18.2 17.48 17.48 46.75 Thousand