Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2013 | 8.66 | 8.66 | 7.94 | 7.99 | 45.65 Thousand |
| 29 Nov, 2013 | 8.3 | 8.7 | 8.3 | 8.51 | 100.65 Thousand |
| 28 Nov, 2013 | 7.85 | 8.21 | 7.8 | 8.21 | 106.7 Thousand |
| 27 Nov, 2013 | 7.66 | 7.9 | 7.66 | 7.68 | 24.75 Thousand |
| 26 Nov, 2013 | 7.62 | 7.65 | 7.6 | 7.64 | 48.95 Thousand |
| 25 Nov, 2013 | 7.95 | 8.08 | 7.6 | 7.61 | 128.15 Thousand |
| 22 Nov, 2013 | 8.63 | 8.63 | 8.03 | 8.03 | 235.95 Thousand |
| 21 Nov, 2013 | 8.66 | 8.8 | 8.63 | 8.63 | 19.8 Thousand |
| 20 Nov, 2013 | 8.67 | 8.9 | 8.66 | 8.66 | 47.85 Thousand |
| 19 Nov, 2013 | 8.58 | 9.09 | 8.58 | 8.67 | 24.75 Thousand |
3630
3631
3632
3624
3625
3628