Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 8.75 | 8.77 | 8.5 | 8.51 | 58.85 Thousand |
| 27 Dec, 2013 | 8.8 | 9.0 | 8.6 | 8.61 | 126.77 Thousand |
| 26 Dec, 2013 | 8.04 | 8.6 | 8.04 | 8.6 | 108.9 Thousand |
| 25 Dec, 2013 | 7.95 | 8.06 | 7.9 | 8.04 | 40.7 Thousand |
| 24 Dec, 2013 | 7.99 | 7.99 | 7.83 | 7.88 | 31.9 Thousand |
| 23 Dec, 2013 | 7.9 | 8.01 | 7.82 | 7.9 | 25.3 Thousand |
| 20 Dec, 2013 | 8.02 | 8.02 | 7.8 | 7.8 | 8800.00 |
| 19 Dec, 2013 | 7.86 | 8.07 | 7.68 | 8.07 | 39.6 Thousand |
| 18 Dec, 2013 | 7.7 | 7.89 | 7.66 | 7.66 | 36.3 Thousand |
| 17 Dec, 2013 | 8.1 | 8.1 | 7.6 | 7.69 | 68.2 Thousand |
3630
3631
3632
3624
3625
3628