Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2013 | 7.8 | 7.8 | 7.75 | 7.8 | 8345.00 |
| 13 Dec, 2013 | 8.0 | 8.08 | 7.85 | 7.89 | 19.25 Thousand |
| 12 Dec, 2013 | 8.0 | 8.02 | 8.0 | 8.0 | 12.1 Thousand |
| 11 Dec, 2013 | 8.03 | 8.03 | 7.86 | 7.98 | 14.85 Thousand |
| 10 Dec, 2013 | 7.93 | 8.03 | 7.93 | 8.03 | 8800.00 |
| 09 Dec, 2013 | 8.2 | 8.2 | 7.93 | 7.93 | 25.3 Thousand |
| 06 Dec, 2013 | 7.79 | 8.13 | 7.76 | 8.13 | 18.7 Thousand |
| 05 Dec, 2013 | 7.71 | 7.94 | 7.71 | 7.79 | 23.65 Thousand |
| 04 Dec, 2013 | 8.0 | 8.07 | 7.85 | 7.96 | 21.51 Thousand |
| 03 Dec, 2013 | 7.7 | 8.0 | 7.7 | 8.0 | 40.15 Thousand |
3630
3631
3632
3624
3625
3628