Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 8.75 8.75 8.55 8.58 51.83 Thousand
15 Nov, 2013 8.75 8.8 8.55 8.6 50.6 Thousand
14 Nov, 2013 8.6 8.84 8.6 8.77 85.8 Thousand
13 Nov, 2013 8.95 9.02 8.67 8.7 151.25 Thousand
12 Nov, 2013 9.53 9.69 9.0 9.01 118.8 Thousand
11 Nov, 2013 9.73 9.93 9.56 9.56 154.55 Thousand
08 Nov, 2013 9.4 10.0 9.4 9.73 339.9 Thousand
07 Nov, 2013 10.1 10.1 10.1 10.1 173.8 Thousand
06 Nov, 2013 11.6 11.6 10.85 10.85 249.27 Thousand
05 Nov, 2013 11.8 11.9 11.65 11.65 95.7 Thousand