Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 8.65 9.45 8.65 9.45 2000.00
20 Jul, 2015 8.63 8.63 8.6 8.6 13.03 Thousand
17 Jul, 2015 8.9 9.35 8.9 9.35 16.2 Thousand
16 Jul, 2015 8.65 8.65 8.3 8.5 41.03 Thousand
15 Jul, 2015 8.9 8.9 8.9 8.9 1500.00
14 Jul, 2015 8.9 9.0 8.9 8.9 77.4 Thousand
13 Jul, 2015 8.81 9.11 8.81 8.9 44.89 Thousand
10 Jul, 2015 9.54 9.54 9.54 9.54 -
09 Jul, 2015 9.54 9.54 9.54 9.54 77.15 Thousand
08 Jul, 2015 10.6 10.6 10.6 10.6 2000.00