Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 10.5 10.6 10.5 10.6 4020.00
06 Jul, 2015 10.6 10.6 9.8 9.8 20.99 Thousand
03 Jul, 2015 10.6 10.6 10.6 10.6 270.00
02 Jul, 2015 10.6 10.6 10.6 10.6 5648.00
01 Jul, 2015 10.5 10.7 10.4 10.6 14 Thousand
30 Jun, 2015 10.5 10.5 10.5 10.5 22 Thousand
29 Jun, 2015 10.8 10.8 10.8 10.8 1765.00
26 Jun, 2015 11.2 11.45 10.9 10.9 10.65 Thousand
25 Jun, 2015 9.6 10.95 9.51 10.85 74.21 Thousand
24 Jun, 2015 11.2 11.2 10.35 10.35 25 Thousand