Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 9.0 9.0 9.0 9.0 1391.00
03 Aug, 2015 9.45 9.45 9.45 9.45 2.00
31 Jul, 2015 9.45 9.45 9.45 9.45 500.00
30 Jul, 2015 9.45 9.45 9.45 9.45 1.00
29 Jul, 2015 9.45 9.45 9.45 9.45 -
28 Jul, 2015 9.45 9.45 9.45 9.45 -
27 Jul, 2015 10.0 10.0 9.45 9.45 2014.00
24 Jul, 2015 9.45 9.45 9.45 9.45 -
23 Jul, 2015 9.45 9.45 9.45 9.45 -
22 Jul, 2015 9.45 9.45 9.45 9.45 -