Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 8.91 9.7 8.91 9.7 16.95 Thousand
17 Aug, 2015 10.0 10.0 10.0 10.0 -
14 Aug, 2015 10.0 10.0 10.0 10.0 -
13 Aug, 2015 8.81 10.0 8.8 10.0 16.39 Thousand
12 Aug, 2015 9.6 9.6 9.6 9.6 10.00
11 Aug, 2015 9.6 9.6 9.6 9.6 1000.00
10 Aug, 2015 9.69 9.69 9.69 9.69 -
07 Aug, 2015 9.69 9.69 9.69 9.69 1550.00
06 Aug, 2015 8.81 8.81 8.81 8.81 3655.00
05 Aug, 2015 9.25 9.3 8.81 8.81 4000.00