Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 61.0 | 62.0 | 61.0 | 62.0 | 2000.00 |
| 25 Dec, 2019 | 61.0 | 62.0 | 61.0 | 62.0 | 2000.00 |
| 24 Dec, 2019 | 61.0 | 62.0 | 61.0 | 61.0 | 11 Thousand |
| 23 Dec, 2019 | 62.8 | 62.8 | 61.0 | 61.0 | 3000.00 |
| 20 Dec, 2019 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 19 Dec, 2019 | 62.0 | 62.0 | 61.8 | 61.8 | 5000.00 |
| 18 Dec, 2019 | 62.1 | 62.1 | 62.0 | 62.0 | 3000.00 |
| 17 Dec, 2019 | 62.5 | 62.5 | 62.5 | 62.5 | 4000.00 |
| 16 Dec, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 13 Dec, 2019 | 65.0 | 65.0 | 64.8 | 64.8 | 3000.00 |
3630
3631
3632
3624
3625
3628