Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 66.0 66.0 66.0 66.0 3000.00
03 Feb, 2020 65.5 65.5 65.5 65.5 3000.00
31 Jan, 2020 64.0 64.0 64.0 64.0 -
30 Jan, 2020 63.0 64.0 63.0 64.0 11 Thousand
20 Jan, 2020 65.0 65.0 65.0 65.0 4000.00
17 Jan, 2020 65.0 65.0 65.0 65.0 10 Thousand
16 Jan, 2020 65.0 65.0 65.0 65.0 2000.00
15 Jan, 2020 65.0 65.0 65.0 65.0 2000.00
14 Jan, 2020 65.0 65.0 65.0 65.0 2000.00
13 Jan, 2020 65.0 65.0 65.0 65.0 4000.00