Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 67.3 67.3 67.2 67.2 5000.00
17 Feb, 2020 67.3 67.3 67.2 67.2 5000.00
14 Feb, 2020 68.0 68.0 68.0 68.0 -
13 Feb, 2020 68.0 68.0 68.0 68.0 3000.00
12 Feb, 2020 68.0 68.0 68.0 68.0 3000.00
11 Feb, 2020 66.8 68.0 66.6 68.0 6103.00
10 Feb, 2020 66.0 66.5 66.0 66.5 2002.00
07 Feb, 2020 66.5 66.5 66.5 66.5 -
06 Feb, 2020 66.0 66.5 66.0 66.5 2000.00
05 Feb, 2020 66.0 66.0 66.0 66.0 3432.00