Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 66.0 66.0 66.0 66.0 2000.00
27 Nov, 2019 66.0 66.0 66.0 66.0 2000.00
26 Nov, 2019 66.0 66.0 65.0 65.0 18 Thousand
25 Nov, 2019 66.0 66.0 64.0 66.0 18 Thousand
22 Nov, 2019 60.0 60.0 60.0 60.0 2130.00
21 Nov, 2019 60.0 60.0 60.0 60.0 1000.00
20 Nov, 2019 60.5 60.5 59.1 59.1 8000.00
19 Nov, 2019 64.0 64.0 64.0 64.0 -
18 Nov, 2019 65.0 65.0 62.5 64.0 10.87 Thousand
15 Nov, 2019 70.0 70.0 69.0 69.0 4002.00