Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 64.5 65.0 64.5 65.0 4000.00
11 Dec, 2019 64.5 65.0 64.5 65.0 4000.00
10 Dec, 2019 64.5 64.5 64.5 64.5 1000.00
09 Dec, 2019 66.0 67.5 66.0 66.0 12 Thousand
06 Dec, 2019 60.0 66.8 60.0 66.0 35.8 Thousand
05 Dec, 2019 60.0 66.8 60.0 66.0 35 Thousand
04 Dec, 2019 64.0 64.0 64.0 64.0 5000.00
03 Dec, 2019 66.0 66.0 66.0 66.0 4000.00
02 Dec, 2019 66.6 66.8 66.6 66.6 8000.00
29 Nov, 2019 68.0 68.0 66.0 66.1 16 Thousand