Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 52.0 54.0 50.6 51.0 2.98 Million
11 Jan, 2022 48.9 49.25 48.7 49.25 809.22 Thousand
10 Jan, 2022 45.05 45.6 44.55 44.8 335.8 Thousand
07 Jan, 2022 44.8 47.35 44.75 45.65 831.08 Thousand
06 Jan, 2022 46.05 47.7 45.3 45.6 685.06 Thousand
05 Jan, 2022 50.0 51.7 47.1 47.1 3.49 Million
04 Jan, 2022 47.55 47.55 46.0 47.55 2.36 Million
03 Jan, 2022 39.45 43.25 39.45 43.25 547.24 Thousand
30 Dec, 2021 39.5 39.8 39.3 39.35 26.41 Thousand
29 Dec, 2021 39.7 39.7 39.0 39.2 32.58 Thousand