Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 36.15 38.55 35.8 37.15 121.48 Thousand
13 Dec, 2021 36.45 36.45 35.85 35.85 14.67 Thousand
10 Dec, 2021 35.2 36.2 35.2 36.2 21.16 Thousand
09 Dec, 2021 35.5 35.7 35.5 35.6 10.17 Thousand
08 Dec, 2021 35.55 35.6 35.5 35.5 9300.00
07 Dec, 2021 35.2 35.3 35.2 35.3 5170.00
06 Dec, 2021 35.15 35.15 35.15 35.15 7192.00
03 Dec, 2021 35.2 35.2 35.15 35.15 9938.00
02 Dec, 2021 35.35 35.35 35.0 35.0 19.12 Thousand
01 Dec, 2021 35.0 35.35 34.85 35.35 10.04 Thousand