Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 45.7 | 45.7 | 43.6 | 45.0 | 145.72 Thousand |
| 25 Jan, 2022 | 45.15 | 45.8 | 43.0 | 44.45 | 302.82 Thousand |
| 24 Jan, 2022 | 46.5 | 46.5 | 44.0 | 45.0 | 293.13 Thousand |
| 21 Jan, 2022 | 46.9 | 48.3 | 46.5 | 46.5 | 305.75 Thousand |
| 20 Jan, 2022 | 48.0 | 48.7 | 47.05 | 47.4 | 357.21 Thousand |
| 19 Jan, 2022 | 47.8 | 50.0 | 47.05 | 47.2 | 753.61 Thousand |
| 18 Jan, 2022 | 49.4 | 49.85 | 48.1 | 48.1 | 308.61 Thousand |
| 17 Jan, 2022 | 48.9 | 50.6 | 48.3 | 49.65 | 607.09 Thousand |
| 14 Jan, 2022 | 50.8 | 50.8 | 48.25 | 48.25 | 776.25 Thousand |
| 13 Jan, 2022 | 50.5 | 52.6 | 49.0 | 51.0 | 1.32 Million |
3629
3630
3631
3623
3624
3625