Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 49.9 53.8 47.8 49.45 3.68 Million
04 Mar, 2022 49.6 52.3 49.3 49.5 3.58 Million
03 Mar, 2022 44.1 47.7 44.1 47.7 649.56 Thousand
02 Mar, 2022 44.1 44.45 43.25 43.4 112.01 Thousand
01 Mar, 2022 42.9 43.85 42.45 43.85 120.11 Thousand
25 Feb, 2022 41.35 42.35 41.35 42.0 114.02 Thousand
24 Feb, 2022 43.6 43.6 40.35 41.3 238.59 Thousand
23 Feb, 2022 42.35 43.65 42.35 43.6 140.5 Thousand
22 Feb, 2022 45.0 45.0 42.0 42.3 331.47 Thousand
21 Feb, 2022 44.65 46.4 44.3 45.15 162.21 Thousand