Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 56.7 58.0 56.6 57.2 462.71 Thousand
01 Apr, 2022 57.0 58.3 56.3 57.4 971.79 Thousand
31 Mar, 2022 59.3 61.8 57.9 57.9 3.31 Million
30 Mar, 2022 57.2 59.6 57.2 58.0 2.01 Million
29 Mar, 2022 56.8 57.0 56.0 56.0 407.21 Thousand
28 Mar, 2022 57.0 57.4 55.6 56.4 570.36 Thousand
25 Mar, 2022 57.8 57.8 56.1 56.6 1.03 Million
24 Mar, 2022 57.1 59.4 57.0 57.0 2.09 Million
23 Mar, 2022 59.6 59.9 56.6 57.0 1.74 Million
22 Mar, 2022 59.9 62.1 58.4 59.0 3.53 Million