Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 49.1 49.3 48.0 48.35 387 Thousand
04 May, 2022 49.4 49.9 48.45 48.55 779.7 Thousand
03 May, 2022 48.8 49.2 47.8 48.4 495.64 Thousand
29 Apr, 2022 48.3 49.75 47.35 48.95 606.3 Thousand
28 Apr, 2022 48.6 49.05 47.35 47.75 784.91 Thousand
27 Apr, 2022 46.3 49.7 46.3 48.6 1.64 Million
26 Apr, 2022 45.25 47.3 44.6 46.15 595.61 Thousand
25 Apr, 2022 46.0 46.1 44.15 44.25 312.78 Thousand
22 Apr, 2022 46.3 47.4 45.7 46.1 260.02 Thousand
21 Apr, 2022 48.7 48.75 46.65 46.85 403.55 Thousand