Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 44.0 45.55 43.65 44.7 375.43 Thousand
18 May, 2022 44.35 45.8 43.55 44.85 520.53 Thousand
17 May, 2022 44.0 45.1 43.5 44.05 138.37 Thousand
16 May, 2022 43.2 45.0 43.2 44.0 227.51 Thousand
13 May, 2022 41.85 43.4 41.85 43.2 209.36 Thousand
12 May, 2022 42.6 44.1 41.75 41.75 292.25 Thousand
11 May, 2022 43.7 45.1 43.05 43.5 205.91 Thousand
10 May, 2022 43.65 45.1 41.75 44.6 336.59 Thousand
09 May, 2022 48.2 48.2 44.6 44.6 425.63 Thousand
06 May, 2022 47.8 49.25 47.35 48.4 416.26 Thousand