C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 24.0 24.0 22.1 22.1 3.64 Million
21 Aug, 2025 24.0 25.5 23.1 23.55 6.61 Million
20 Aug, 2025 22.7 24.4 21.25 23.55 5.77 Million
19 Aug, 2025 21.2 22.7 21.1 22.7 9.24 Million
18 Aug, 2025 18.95 20.65 18.7 20.65 4.16 Million
15 Aug, 2025 17.8 18.85 17.35 18.8 2.25 Million
14 Aug, 2025 18.4 18.4 17.75 17.75 1.43 Million
13 Aug, 2025 17.85 18.6 17.7 18.5 1.67 Million
12 Aug, 2025 17.6 17.9 17.4 17.65 704.1 Thousand
11 Aug, 2025 17.6 17.85 17.05 17.85 1.03 Million