C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 18.45 18.75 17.65 18.05 2.66 Million
07 Aug, 2025 17.1 17.5 16.8 17.45 858.05 Thousand
06 Aug, 2025 16.7 17.65 16.7 17.15 1.01 Million
05 Aug, 2025 17.5 17.5 16.75 16.8 1.01 Million
04 Aug, 2025 17.3 18.4 17.1 17.5 1.71 Million
01 Aug, 2025 15.95 15.95 15.95 15.95 2.55 Million
31 Jul, 2025 16.25 16.25 15.95 15.95 380.03 Thousand
30 Jul, 2025 16.1 16.1 15.85 15.9 175 Thousand
29 Jul, 2025 16.25 16.25 15.8 16.1 387.41 Thousand
28 Jul, 2025 16.35 16.6 15.7 16.3 664.1 Thousand