C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 15.8 15.85 15.7 15.75 257 Thousand
24 Jul, 2025 16.1 16.15 15.7 15.85 398.1 Thousand
23 Jul, 2025 14.55 16.2 14.55 15.85 799.15 Thousand
22 Jul, 2025 15.45 15.45 14.75 14.85 667.2 Thousand
21 Jul, 2025 15.4 15.7 15.4 15.45 217 Thousand
18 Jul, 2025 15.5 15.8 15.35 15.7 394 Thousand
17 Jul, 2025 15.1 15.95 15.1 15.45 501 Thousand
16 Jul, 2025 15.4 15.65 15.0 15.05 297.14 Thousand
15 Jul, 2025 15.05 15.45 15.0 15.4 295.24 Thousand
14 Jul, 2025 15.4 15.4 15.0 15.05 239.47 Thousand