C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 22.75 23.7 22.75 23.0 929 Thousand
18 Sep, 2025 23.15 23.2 22.6 22.7 625.01 Thousand
17 Sep, 2025 23.0 23.85 22.8 23.05 864.29 Thousand
16 Sep, 2025 22.25 23.8 22.25 23.2 1.14 Million
15 Sep, 2025 22.4 22.75 21.8 22.45 1.46 Million
12 Sep, 2025 24.0 24.05 22.4 22.4 3.14 Million
11 Sep, 2025 25.5 25.5 23.9 23.95 3.69 Million
10 Sep, 2025 23.2 25.25 22.25 25.2 4.48 Million
09 Sep, 2025 22.85 23.95 22.85 23.6 1.05 Million
08 Sep, 2025 24.05 24.25 23.0 23.35 1.67 Million