C-Tech United Corp. (3625.TWO)

TWD 13.75

(-7.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12.5 12.9 11.8 12.8 621.44 Thousand
10 Apr, 2025 12.65 12.65 12.5 12.65 117.71 Thousand
09 Apr, 2025 12.8 12.8 11.5 11.5 679.47 Thousand
08 Apr, 2025 12.75 13.5 12.75 12.75 1.25 Million
07 Apr, 2025 14.15 14.15 14.15 14.15 185.49 Thousand
02 Apr, 2025 15.6 15.9 15.4 15.7 171.73 Thousand
01 Apr, 2025 15.3 15.8 15.3 15.6 330.22 Thousand
31 Mar, 2025 16.3 16.3 15.05 15.3 1.04 Million
28 Mar, 2025 17.3 17.4 16.25 16.65 868.92 Thousand
27 Mar, 2025 16.9 17.7 16.75 17.15 768.73 Thousand