C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 28.0 29.65 26.45 29.55 6.2 Million
02 Oct, 2025 25.4 27.5 25.0 27.0 4.4 Million
01 Oct, 2025 25.5 26.0 24.55 25.05 1.64 Million
30 Sep, 2025 24.0 25.95 24.0 25.5 2.26 Million
29 Sep, 2025 24.25 24.25 24.25 24.25 -
26 Sep, 2025 26.0 26.0 24.25 24.25 4.99 Million
25 Sep, 2025 24.9 26.95 24.45 26.9 5.26 Million
24 Sep, 2025 24.2 25.2 23.85 24.5 1.9 Million
23 Sep, 2025 24.35 24.5 23.85 24.2 1.42 Million
22 Sep, 2025 23.0 24.5 23.0 24.25 2.15 Million