C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 19.88 19.88 18.79 18.79 219.4 Thousand
21 Jan, 2011 19.09 19.19 18.69 18.84 244.68 Thousand
20 Jan, 2011 18.64 19.93 18.45 19.09 1.37 Million
19 Jan, 2011 18.99 18.99 18.59 18.64 179.97 Thousand
18 Jan, 2011 19.34 19.34 18.79 18.99 189.07 Thousand
17 Jan, 2011 20.08 20.08 19.34 19.39 199.18 Thousand
14 Jan, 2011 20.57 20.57 20.08 20.08 120.31 Thousand
13 Jan, 2011 20.77 20.92 20.47 20.57 89.98 Thousand
12 Jan, 2011 20.28 20.57 20.28 20.57 113.24 Thousand
11 Jan, 2011 20.57 20.57 20.28 20.28 53.58 Thousand