C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 16.76 17.26 16.67 17.11 404.43 Thousand
14 Feb, 2011 16.81 16.81 16.62 16.76 190.08 Thousand
11 Feb, 2011 16.71 17.41 16.57 16.62 621.81 Thousand
10 Feb, 2011 17.6 17.6 16.62 16.81 991.87 Thousand
09 Feb, 2011 16.57 17.6 16.57 17.6 985.81 Thousand
08 Feb, 2011 17.21 17.21 16.47 16.47 707.76 Thousand
28 Jan, 2011 18.15 18.15 17.21 17.21 1.89 Million
27 Jan, 2011 18.54 18.79 18.49 18.49 152.67 Thousand
26 Jan, 2011 18.64 18.74 18.49 18.49 150.65 Thousand
25 Jan, 2011 18.79 18.99 18.59 18.64 157.73 Thousand