C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 18.4 18.79 18.1 18.1 373.09 Thousand
01 Mar, 2011 19.29 19.29 18.49 18.54 833.13 Thousand
25 Feb, 2011 18.15 18.69 17.51 18.69 1.96 Million
24 Feb, 2011 18.69 18.84 18.1 18.1 1.06 Million
23 Feb, 2011 18.69 19.34 18.35 18.74 3.02 Million
22 Feb, 2011 17.31 18.3 17.31 18.3 1.99 Million
21 Feb, 2011 17.16 17.21 16.81 17.11 321.52 Thousand
18 Feb, 2011 16.91 17.06 16.81 16.91 244.68 Thousand
17 Feb, 2011 17.26 17.26 16.86 16.91 164.8 Thousand
16 Feb, 2011 17.21 17.51 17.16 17.16 271.98 Thousand