C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 18.99 19.19 17.51 17.9 986.82 Thousand
15 Mar, 2011 19.39 19.63 18.3 18.79 1.35 Million
14 Mar, 2011 19.39 20.28 18.99 19.63 3.53 Million
11 Mar, 2011 17.9 19.19 17.9 19.19 3.23 Million
10 Mar, 2011 18.1 18.3 17.9 17.95 164.8 Thousand
09 Mar, 2011 18.79 18.84 18.2 18.2 243.67 Thousand
08 Mar, 2011 18.99 19.04 18.59 18.59 296.24 Thousand
07 Mar, 2011 18.54 19.29 18.49 18.79 660.24 Thousand
04 Mar, 2011 18.69 19.09 18.4 18.49 549.02 Thousand
03 Mar, 2011 18.1 18.49 18.1 18.45 304.33 Thousand