C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 22.03 22.12 21.26 21.35 364.8 Thousand
24 Dec, 2010 22.52 22.93 21.8 22.03 889.9 Thousand
23 Dec, 2010 20.31 21.62 20.26 21.62 549.41 Thousand
22 Dec, 2010 20.72 20.72 19.95 20.22 401.28 Thousand
21 Dec, 2010 19.0 20.13 19.0 20.13 659.96 Thousand
20 Dec, 2010 19.09 19.27 18.68 18.82 119.39 Thousand
17 Dec, 2010 18.54 19.45 18.54 19.09 300.68 Thousand
16 Dec, 2010 18.59 18.59 18.32 18.32 102.8 Thousand
15 Dec, 2010 19.13 19.13 18.59 18.59 60.8 Thousand
14 Dec, 2010 19.4 19.45 19.13 19.27 77.38 Thousand