C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 9.89 10.04 9.89 9.89 49.21 Thousand
24 Sep, 2012 10.19 10.19 9.89 9.89 53.58 Thousand
21 Sep, 2012 10.63 10.98 9.89 10.04 294.22 Thousand
20 Sep, 2012 10.88 10.88 10.58 10.63 31.34 Thousand
19 Sep, 2012 10.98 11.08 10.88 10.88 74.92 Thousand
18 Sep, 2012 11.13 11.13 10.93 10.93 58.64 Thousand
17 Sep, 2012 11.32 11.32 10.88 11.13 185.03 Thousand
14 Sep, 2012 10.88 11.57 10.88 11.18 372.38 Thousand
13 Sep, 2012 10.88 11.08 10.73 10.83 145.59 Thousand
12 Sep, 2012 10.88 11.13 10.53 10.88 424.84 Thousand