C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 10.48 10.88 10.19 10.88 85.83 Thousand
23 Oct, 2012 11.18 11.18 10.48 10.73 164.8 Thousand
22 Oct, 2012 10.93 11.23 10.88 10.93 396.34 Thousand
19 Oct, 2012 11.28 11.28 10.29 10.93 219.03 Thousand
18 Oct, 2012 10.53 11.13 10.53 10.78 291.19 Thousand
17 Oct, 2012 10.34 10.53 10.34 10.53 119.3 Thousand
16 Oct, 2012 10.19 10.34 10.14 10.34 101.64 Thousand
15 Oct, 2012 10.09 10.14 9.89 10.09 73.8 Thousand
12 Oct, 2012 9.89 10.04 9.89 9.89 22.4 Thousand
11 Oct, 2012 9.89 9.89 9.4 9.54 90.99 Thousand