C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 10.19 10.19 9.94 9.99 25.27 Thousand
08 Oct, 2012 10.24 10.29 9.99 9.99 7078.00
05 Oct, 2012 10.04 10.38 9.89 10.19 163.79 Thousand
04 Oct, 2012 10.09 10.09 10.09 10.09 17.18 Thousand
03 Oct, 2012 10.38 10.38 10.19 10.19 11.12 Thousand
02 Oct, 2012 9.89 10.38 9.89 10.38 45.7 Thousand
01 Oct, 2012 10.04 10.14 9.94 9.94 65.92 Thousand
28 Sep, 2012 9.99 10.58 9.99 10.24 277.03 Thousand
27 Sep, 2012 9.84 9.94 9.84 9.89 26.61 Thousand
26 Sep, 2012 9.89 9.89 9.84 9.89 37.41 Thousand