C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 10.53 11.13 10.48 11.13 395.31 Thousand
10 Sep, 2012 10.53 10.58 10.29 10.43 119.31 Thousand
07 Sep, 2012 10.38 10.63 10.29 10.48 135.48 Thousand
06 Sep, 2012 10.29 10.38 10.24 10.24 55.71 Thousand
05 Sep, 2012 10.29 10.63 10.29 10.34 128.4 Thousand
04 Sep, 2012 10.53 10.88 10.29 10.38 476.22 Thousand
03 Sep, 2012 9.89 10.43 9.89 10.38 278.15 Thousand
31 Aug, 2012 9.84 10.53 9.84 10.09 393.66 Thousand
30 Aug, 2012 10.68 10.68 10.04 10.09 416.56 Thousand
29 Aug, 2012 9.88 10.53 9.88 10.53 244.94 Thousand