C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 9.67 9.84 9.54 9.73 36.39 Thousand
20 Nov, 2012 9.89 10.09 9.79 9.84 51.21 Thousand
19 Nov, 2012 10.29 10.43 9.89 9.89 104.34 Thousand
16 Nov, 2012 10.24 10.43 10.24 10.43 32.35 Thousand
15 Nov, 2012 10.09 10.53 10.09 10.34 16.17 Thousand
14 Nov, 2012 10.78 10.78 10.63 10.63 42.48 Thousand
13 Nov, 2012 10.58 10.98 10.38 10.98 55.81 Thousand
12 Nov, 2012 10.78 10.78 10.53 10.68 53.58 Thousand
09 Nov, 2012 10.58 10.83 10.43 10.83 99.08 Thousand
08 Nov, 2012 10.24 10.58 10.19 10.48 151.66 Thousand