C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 12.21 12.56 11.97 12.46 706.07 Thousand
03 Sep, 2013 11.67 12.31 11.47 12.31 870.54 Thousand
02 Sep, 2013 10.83 11.57 10.83 11.57 649.11 Thousand
30 Aug, 2013 10.73 11.13 10.73 10.83 200.19 Thousand
29 Aug, 2013 10.58 10.78 10.58 10.73 17.18 Thousand
28 Aug, 2013 10.38 10.88 10.38 10.73 85.94 Thousand
27 Aug, 2013 11.08 11.13 10.73 10.73 117.28 Thousand
26 Aug, 2013 10.48 11.18 10.48 10.83 212.53 Thousand
23 Aug, 2013 10.09 10.93 10.09 10.83 232.55 Thousand
22 Aug, 2013 10.38 10.38 10.19 10.24 169.49 Thousand