C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 10.98 11.13 10.98 11.03 76.09 Thousand
17 Sep, 2013 11.28 11.47 11.18 11.37 63.69 Thousand
16 Sep, 2013 11.62 11.62 11.28 11.42 178.96 Thousand
13 Sep, 2013 11.23 11.37 10.93 11.37 98.1 Thousand
12 Sep, 2013 10.88 11.28 10.83 11.23 289.17 Thousand
11 Sep, 2013 11.97 11.97 11.37 11.37 544.97 Thousand
10 Sep, 2013 12.46 12.46 12.07 12.21 227.49 Thousand
09 Sep, 2013 12.56 12.56 12.21 12.41 545.99 Thousand
06 Sep, 2013 12.61 12.71 11.97 12.56 927.16 Thousand
05 Sep, 2013 12.46 12.66 12.31 12.61 734.38 Thousand