C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 11.87 12.02 11.67 11.72 561.62 Thousand
03 Oct, 2013 13.1 13.65 12.12 12.12 2.81 Million
02 Oct, 2013 12.61 13.35 12.02 12.96 2.04 Million
01 Oct, 2013 12.51 12.51 12.41 12.51 328.6 Thousand
30 Sep, 2013 11.37 11.72 11.37 11.72 138.72 Thousand
27 Sep, 2013 10.78 10.98 10.63 10.98 65.72 Thousand
26 Sep, 2013 10.78 10.98 10.63 10.98 80.88 Thousand
25 Sep, 2013 10.78 10.98 10.68 10.88 107.17 Thousand
24 Sep, 2013 11.08 11.28 10.73 10.93 338.6 Thousand
23 Sep, 2013 11.18 11.32 10.98 11.18 101.21 Thousand