C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 9.62 9.64 9.49 9.64 139.95 Thousand
05 Aug, 2013 9.89 9.99 9.6 9.6 59.65 Thousand
02 Aug, 2013 10.24 10.24 9.94 10.09 71.78 Thousand
01 Aug, 2013 10.34 10.34 9.75 9.99 196.39 Thousand
31 Jul, 2013 10.09 10.43 10.09 10.34 140.54 Thousand
30 Jul, 2013 10.58 10.68 10.38 10.38 96.05 Thousand
29 Jul, 2013 10.58 10.68 10.58 10.68 50.93 Thousand
26 Jul, 2013 10.88 10.88 10.58 10.68 125.4 Thousand
25 Jul, 2013 10.88 10.88 10.68 10.88 19.21 Thousand
24 Jul, 2013 10.63 10.88 10.58 10.88 88.97 Thousand